| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:46:25 PM | 7.66 | 0 |
| 2024-07-03 | 5:46:35 PM | 7.66 | 0 |
| 2024-07-03 | 3:56:36 PM | 7.90 | 0 |
| 2024-07-03 | 2:49:59 PM | 7.89 | 0 |
| 2024-07-03 | 1:45:48 PM | 7.88 | 0 |
| 2024-07-03 | 11:46:17 AM | 7.88 | 0 |
| 2024-07-03 | 8:26:31 AM | 7.89 | 0 |
| 2024-07-02 | 9:39:46 PM | 7.90 | 0 |
| 2024-07-02 | 8:41:37 PM | 7.95 | 0 |
| 2024-07-02 | 7:41:49 PM | 7.87 | 0 |
| 2024-07-02 | 6:41:44 PM | 7.93 | 0 |
| 2024-07-02 | 4:49:25 PM | 8.02 | 0 |
| 2024-07-02 | 2:52:39 PM | 8.24 | 0 |