| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:47:56 PM | 3.93 | 0 |
| 2024-07-29 | 2:54:48 PM | 3.99 | 0 |
| 2024-07-29 | 1:46:05 PM | 3.99 | 0 |
| 2024-07-29 | 11:38:28 AM | 3.97 | 0 |
| 2024-07-29 | 8:27:32 AM | 3.94 | 0 |
| 2024-07-26 | 9:38:19 PM | 3.97 | 0 |
| 2024-07-26 | 8:38:19 PM | 3.96 | 0 |
| 2024-07-26 | 7:38:25 PM | 3.95 | 0 |
| 2024-07-26 | 6:38:13 PM | 3.93 | 0 |
| 2024-07-26 | 5:46:09 PM | 3.93 | 0 |
| 2024-07-26 | 4:44:12 PM | 3.97 | 0 |
| 2024-07-26 | 2:52:43 PM | 4.01 | 0 |
| 2024-07-26 | 1:46:41 PM | 4.01 | 0 |