| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:48:42 PM | 3.96 | 0 |
| 2024-07-25 | 5:58:59 PM | 3.98 | 0 |
| 2024-07-25 | 4:49:09 PM | 3.95 | 0 |
| 2024-07-25 | 2:58:24 PM | 3.93 | 0 |
| 2024-07-25 | 1:49:26 PM | 3.93 | 0 |
| 2024-07-25 | 11:45:35 AM | 3.93 | 0 |
| 2024-07-25 | 8:25:45 AM | 3.94 | 0 |
| 2024-07-24 | 9:46:43 PM | 3.97 | 0 |
| 2024-07-24 | 8:46:40 PM | 3.98 | 0 |
| 2024-07-24 | 7:46:45 PM | 3.96 | 0 |
| 2024-07-24 | 6:46:53 PM | 3.95 | 0 |
| 2024-07-24 | 5:57:15 PM | 3.97 | 0 |
| 2024-07-24 | 4:56:47 PM | 3.92 | 0 |