| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:34:45 PM | 12.42 | 0 |
| 2024-07-17 | 7:08:48 PM | 12.43 | 0 |
| 2024-07-17 | 5:42:22 PM | 12.45 | 0 |
| 2024-07-17 | 2:48:09 PM | 12.39 | 0 |
| 2024-07-17 | 9:51:40 AM | 12.36 | 0 |
| 2024-07-16 | 8:58:36 PM | 12.50 | 0 |
| 2024-07-16 | 7:44:30 PM | 12.49 | 0 |
| 2024-07-16 | 6:05:57 PM | 12.46 | 0 |
| 2024-07-16 | 3:00:01 PM | 12.49 | 0 |
| 2024-07-16 | 9:58:45 AM | 12.17 | 0 |
| 2024-07-15 | 8:45:28 PM | 12.50 | 0 |
| 2024-07-15 | 7:19:35 PM | 12.46 | 0 |
| 2024-07-15 | 5:53:46 PM | 12.49 | 0 |