| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:57:42 PM | 22.71 | 0 |
| 2024-10-15 | 2:54:28 PM | 22.75 | 0 |
| 2024-10-15 | 9:48:20 AM | 23.02 | 0 |
| 2024-10-14 | 8:22:55 PM | 22.59 | 0 |
| 2024-10-14 | 7:06:24 PM | 22.65 | 0 |
| 2024-10-14 | 3:01:53 PM | 22.49 | 0 |
| 2024-10-14 | 2:58:37 PM | 22.53 | 0 |
| 2024-10-14 | 10:05:26 AM | 22.72 | 0 |