| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-17 | 3:45:32 PM | 1.2700 | 0 |
| 2024-12-17 | 1:46:40 PM | 1.2900 | 0 |
| 2024-12-17 | 11:47:03 AM | 1.2900 | 0 |
| 2024-12-17 | 9:46:00 AM | 1.2900 | 0 |
| 2024-12-17 | 9:02:07 AM | 1.2800 | 0 |
| 2024-12-16 | 9:46:16 PM | 1.3000 | 0 |
| 2024-12-16 | 7:46:35 PM | 1.3000 | 0 |
| 2024-12-16 | 5:45:59 PM | 1.3000 | 0 |
| 2024-12-16 | 3:46:33 PM | 1.3000 | 0 |