| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:46:11 PM | 0.7900 | 0 |
| 2024-08-07 | 5:46:08 PM | 0.8000 | 0 |
| 2024-08-07 | 3:45:08 PM | 0.8100 | 0 |
| 2024-08-07 | 1:45:28 PM | 0.8100 | 0 |
| 2024-08-07 | 11:46:38 AM | 0.8000 | 0 |
| 2024-08-07 | 9:46:55 AM | 0.7900 | 0 |
| 2024-08-07 | 9:04:05 AM | 0.7700 | 0 |
| 2024-08-06 | 9:46:19 PM | 0.7900 | 0 |
| 2024-08-06 | 7:45:46 PM | 0.7600 | 0 |
| 2024-08-06 | 5:45:05 PM | 0.7500 | 0 |
| 2024-08-06 | 3:45:03 PM | 0.7500 | 0 |
| 2024-08-06 | 1:45:16 PM | 0.7500 | 0 |
| 2024-08-06 | 11:45:03 AM | 0.7500 | 0 |