| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:32 PM | 3.5200 | 0 |
| 2024-07-26 | 7:45:19 PM | 3.5200 | 0 |
| 2024-07-26 | 5:46:06 PM | 3.5200 | 0 |
| 2024-07-26 | 3:45:55 PM | 3.5100 | 0 |
| 2024-07-26 | 1:45:32 PM | 3.4800 | 0 |
| 2024-07-26 | 11:47:05 AM | 3.4900 | 0 |
| 2024-07-26 | 9:46:52 AM | 3.4200 | 0 |
| 2024-07-26 | 9:01:02 AM | 3.3900 | 0 |
| 2024-07-25 | 9:46:32 PM | 3.1800 | 0 |
| 2024-07-25 | 7:46:51 PM | 3.1800 | 0 |
| 2024-07-25 | 3:46:59 PM | 3.1200 | 0 |
| 2024-07-25 | 1:46:39 PM | 3.1000 | 0 |
| 2024-07-25 | 11:46:48 AM | 3.1400 | 0 |