| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:45:26 PM | 22.640 | 0 |
| 2024-10-15 | 11:46:01 AM | 22.680 | 0 |
| 2024-10-15 | 9:46:31 AM | 22.790 | 0 |
| 2024-10-15 | 9:02:13 AM | 22.720 | 0 |
| 2024-10-14 | 9:45:13 PM | 22.420 | 0 |
| 2024-10-14 | 7:45:36 PM | 22.410 | 0 |
| 2024-10-14 | 5:46:06 PM | 22.390 | 0 |
| 2024-10-14 | 3:46:26 PM | 22.210 | 0 |
| 2024-10-14 | 1:46:49 PM | 22.290 | 0 |
| 2024-10-14 | 11:46:34 AM | 22.320 | 0 |
| 2024-10-14 | 9:47:08 AM | 22.380 | 0 |
| 2024-10-14 | 9:00:36 AM | 21.970 | 0 |