| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:50:36 PM | 3.160 | 0 |
| 2024-09-18 | 1:20:58 PM | 3.170 | 0 |
| 2024-09-18 | 12:50:31 PM | 3.150 | 0 |
| 2024-09-18 | 12:21:02 PM | 3.150 | 0 |
| 2024-09-18 | 11:50:30 AM | 3.150 | 0 |
| 2024-09-18 | 11:21:05 AM | 3.150 | 0 |
| 2024-09-18 | 10:50:34 AM | 3.160 | 0 |
| 2024-09-18 | 10:20:56 AM | 3.160 | 0 |
| 2024-09-18 | 9:50:37 AM | 3.150 | 0 |
| 2024-09-18 | 9:20:56 AM | 3.150 | 0 |
| 2024-09-18 | 8:50:39 AM | 3.150 | 0 |
| 2024-09-18 | 8:20:53 AM | 3.140 | 0 |
| 2024-09-17 | 9:50:28 PM | 3.210 | 0 |