| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:21:16 PM | 6.310 | 0 |
| 2024-11-11 | 12:50:33 PM | 6.330 | 0 |
| 2024-11-11 | 12:21:11 PM | 6.310 | 0 |
| 2024-11-11 | 11:50:34 AM | 6.290 | 0 |
| 2024-11-11 | 11:21:22 AM | 6.240 | 0 |
| 2024-11-11 | 10:50:37 AM | 6.200 | 0 |
| 2024-11-11 | 9:50:30 AM | 6.160 | 0 |
| 2024-11-11 | 9:21:09 AM | 6.150 | 0 |
| 2024-11-11 | 8:50:40 AM | 6.150 | 0 |
| 2024-11-11 | 8:21:03 AM | 6.120 | 0 |