| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:49:23 AM | 4.940 | 0 |
| 7/10/2024 | 10:00:18 AM | 4.960 | 0 |
| 7/10/2024 | 9:48:59 AM | 4.970 | 0 |
| 7/9/2024 | 7:33:46 PM | 5.030 | 0 |
| 7/9/2024 | 6:33:16 PM | 5.030 | 0 |
| 7/9/2024 | 5:32:17 PM | 5.000 | 0 |
| 7/9/2024 | 4:31:50 PM | 5.000 | 0 |
| 7/9/2024 | 3:45:20 PM | 5.000 | 0 |
| 7/9/2024 | 3:26:32 PM | 4.970 | 0 |
| 7/9/2024 | 2:30:20 PM | 4.980 | 0 |
| 7/9/2024 | 1:28:40 PM | 5.000 | 0 |
| 7/9/2024 | 12:33:26 PM | 5.050 | 0 |
| 7/9/2024 | 11:45:37 AM | 5.060 | 0 |