| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 09:59:10 | 4,380 | 0 |
| 08.08.2024 | 19:25:52 | 4,310 | 0 |
| 08.08.2024 | 18:36:33 | 4,300 | 0 |
| 08.08.2024 | 17:39:21 | 4,300 | 0 |
| 08.08.2024 | 16:45:23 | 4,300 | 0 |
| 08.08.2024 | 15:55:40 | 4,290 | 0 |
| 08.08.2024 | 15:50:15 | 4,270 | 0 |
| 08.08.2024 | 15:09:46 | 4,280 | 0 |
| 08.08.2024 | 14:23:17 | 4,160 | 0 |
| 08.08.2024 | 13:30:23 | 4,210 | 0 |
| 08.08.2024 | 13:11:57 | 4,220 | 0 |
| 08.08.2024 | 12:36:04 | 4,210 | 0 |
| 08.08.2024 | 12:01:48 | 4,180 | 0 |