| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 8:46:50 PM | 3.17 | 0 |
| 9/16/2024 | 7:47:16 PM | 3.14 | 0 |
| 9/16/2024 | 6:47:24 PM | 3.16 | 0 |
| 9/16/2024 | 5:53:56 PM | 3.18 | 0 |
| 9/16/2024 | 4:48:25 PM | 3.13 | 0 |
| 9/16/2024 | 2:56:37 PM | 3.13 | 0 |
| 9/16/2024 | 1:44:09 PM | 3.16 | 0 |
| 9/16/2024 | 11:38:15 AM | 3.16 | 0 |
| 9/16/2024 | 8:22:13 AM | 3.17 | 0 |
| 9/13/2024 | 9:43:57 PM | 3.19 | 0 |
| 9/13/2024 | 8:43:50 PM | 3.21 | 0 |
| 9/13/2024 | 7:44:13 PM | 3.16 | 0 |
| 9/13/2024 | 6:44:26 PM | 3.18 | 0 |