| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:38:11 PM | 6.43 | 0 |
| 2024-11-14 | 4:58:34 PM | 6.56 | 0 |
| 2024-11-14 | 2:58:27 PM | 6.53 | 0 |
| 2024-11-14 | 1:43:15 PM | 6.55 | 0 |
| 2024-11-14 | 11:37:32 AM | 6.56 | 0 |
| 2024-11-14 | 8:19:16 AM | 6.44 | 0 |
| 2024-11-13 | 9:37:29 PM | 6.48 | 0 |
| 2024-11-13 | 8:37:32 PM | 6.46 | 0 |
| 2024-11-13 | 7:37:43 PM | 6.50 | 0 |
| 2024-11-13 | 6:37:24 PM | 6.57 | 0 |
| 2024-11-13 | 4:52:56 PM | 6.56 | 0 |
| 2024-11-13 | 2:57:30 PM | 6.44 | 0 |
| 2024-11-13 | 1:46:47 PM | 6.35 | 0 |