| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:52:32 PM | 4.97 | 0 |
| 2024-07-09 | 7:53:09 PM | 4.94 | 0 |
| 2024-07-09 | 3:20:34 PM | 4.99 | 0 |
| 2024-07-09 | 2:52:45 PM | 5.01 | 0 |
| 2024-07-09 | 9:21:39 AM | 5.01 | 0 |
| 2024-07-08 | 9:49:58 PM | 5.03 | 0 |
| 2024-07-08 | 7:51:10 PM | 4.98 | 0 |
| 2024-07-08 | 2:54:58 PM | 4.93 | 0 |
| 2024-07-08 | 2:53:31 PM | 4.93 | 0 |