| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:46:46 AM | 3.0800 | 0 |
| 2024-10-07 | 9:45:47 AM | 3.0900 | 0 |
| 2024-10-07 | 9:00:47 AM | 3.0400 | 0 |
| 2024-10-04 | 9:45:04 PM | 3.1000 | 0 |
| 2024-10-04 | 7:45:11 PM | 3.0900 | 0 |
| 2024-10-04 | 5:45:15 PM | 3.0900 | 0 |
| 2024-10-04 | 3:45:38 PM | 3.0900 | 0 |
| 2024-10-04 | 1:45:02 PM | 3.0700 | 0 |
| 2024-10-04 | 11:46:24 AM | 3.0900 | 0 |
| 2024-10-04 | 9:46:40 AM | 3.0700 | 0 |
| 2024-10-04 | 9:00:59 AM | 2.9700 | 0 |