| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:40:26 PM | 1.5900 | 0 |
| 2024-10-18 | 1:40:15 PM | 1.6400 | 0 |
| 2024-10-18 | 11:40:04 AM | 1.6100 | 0 |
| 2024-10-18 | 9:40:15 AM | 1.6100 | 0 |
| 2024-10-18 | 8:01:23 AM | 1.5100 | 0 |
| 2024-10-17 | 9:40:51 PM | 1.5300 | 0 |
| 2024-10-17 | 7:41:31 PM | 1.5300 | 0 |
| 2024-10-17 | 5:40:49 PM | 1.5000 | 0 |
| 2024-10-17 | 3:40:59 PM | 1.5100 | 0 |
| 2024-10-17 | 1:40:03 PM | 1.5100 | 0 |
| 2024-10-17 | 11:40:09 AM | 1.5000 | 0 |
| 2024-10-17 | 9:40:59 AM | 1.4700 | 0 |
| 2024-10-17 | 8:00:54 AM | 1.4900 | 0 |