| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 21:42:14 | 2,1300 | 0 |
| 2024. 08. 14. | 19:42:23 | 2,1300 | 0 |
| 2024. 08. 14. | 17:41:40 | 2,1500 | 0 |
| 2024. 08. 14. | 15:42:00 | 2,1600 | 0 |
| 2024. 08. 14. | 13:41:45 | 2,1700 | 0 |
| 2024. 08. 14. | 11:41:51 | 2,1600 | 0 |
| 2024. 08. 14. | 9:42:23 | 2,1100 | 0 |
| 2024. 08. 14. | 8:01:13 | 2,0900 | 0 |
| 2024. 08. 13. | 21:40:29 | 2,0700 | 0 |
| 2024. 08. 13. | 19:40:39 | 2,0600 | 0 |
| 2024. 08. 13. | 17:41:12 | 2,0600 | 0 |
| 2024. 08. 13. | 15:42:06 | 2,0500 | 0 |
| 2024. 08. 13. | 13:41:49 | 2,0500 | 0 |