| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:48:12 PM | 2.06 | - |
| 2024-09-04 | 9:45:11 PM | 2.06 | - |
| 2024-09-04 | 9:42:11 PM | 2.06 | - |
| 2024-09-04 | 9:39:11 PM | 2.06 | - |
| 2024-09-04 | 9:36:11 PM | 2.06 | - |
| 2024-09-04 | 9:33:11 PM | 2.06 | - |
| 2024-09-04 | 9:30:10 PM | 2.06 | - |
| 2024-09-04 | 9:27:10 PM | 2.06 | - |
| 2024-09-04 | 9:24:10 PM | 2.06 | - |
| 2024-09-04 | 9:21:10 PM | 2.06 | - |
| 2024-09-04 | 9:18:10 PM | 2.06 | - |
| 2024-09-04 | 9:15:09 PM | 2.06 | - |
| 2024-09-04 | 9:12:09 PM | 2.06 | - |