| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:25:00 | 0.96 | 0 |
| 15/08/2024 | 15:25:00 | 0.96 | 0 |
| 15/08/2024 | 13:25:00 | 0.95 | 0 |
| 15/08/2024 | 11:25:00 | 0.95 | 0 |
| 15/08/2024 | 09:25:00 | 0.97 | 0 |
| 15/08/2024 | 09:15:11 | 0.97 | 0 |
| 14/08/2024 | 17:25:00 | 0.96 | 0 |
| 14/08/2024 | 15:25:00 | 0.95 | 0 |
| 14/08/2024 | 13:25:00 | 0.94 | 0 |
| 14/08/2024 | 11:25:00 | 0.94 | 0 |
| 14/08/2024 | 09:25:00 | 0.93 | 0 |
| 14/08/2024 | 09:15:11 | 0.92 | 0 |
| 13/08/2024 | 17:25:00 | 0.93 | 0 |