| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 11:25:00 | 0.44 | 0 |
| 07/10/2024 | 09:25:00 | 0.44 | 0 |
| 07/10/2024 | 09:15:11 | 0.44 | 0 |
| 04/10/2024 | 17:25:00 | 0.43 | 0 |
| 04/10/2024 | 15:25:00 | 0.43 | 0 |
| 04/10/2024 | 13:25:00 | 0.43 | 0 |
| 04/10/2024 | 11:25:00 | 0.43 | 0 |
| 04/10/2024 | 09:25:00 | 0.43 | 0 |
| 04/10/2024 | 09:15:11 | 0.43 | 0 |
| 03/10/2024 | 17:25:00 | 0.43 | 0 |
| 03/10/2024 | 15:25:00 | 0.43 | 0 |
| 03/10/2024 | 13:25:00 | 0.43 | 0 |
| 03/10/2024 | 11:25:00 | 0.43 | 0 |