| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:25:00 PM | 3.53 | 0 |
| 2024-10-10 | 1:25:00 PM | 3.52 | 0 |
| 2024-10-10 | 11:25:00 AM | 3.51 | 0 |
| 2024-10-10 | 9:25:00 AM | 3.52 | 0 |
| 2024-10-10 | 9:15:12 AM | 3.54 | 0 |
| 2024-10-09 | 5:25:00 PM | 3.50 | 0 |
| 2024-10-09 | 3:25:00 PM | 3.44 | 0 |
| 2024-10-09 | 1:25:00 PM | 3.44 | 0 |
| 2024-10-09 | 11:25:00 AM | 3.45 | 0 |
| 2024-10-09 | 9:25:00 AM | 3.41 | 0 |
| 2024-10-09 | 9:15:12 AM | 3.42 | 0 |
| 2024-10-08 | 5:25:00 PM | 3.45 | 0 |
| 2024-10-08 | 3:25:00 PM | 3.49 | 0 |