| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:25:00 PM | 2.07 | 0 |
| 2024-08-16 | 3:25:00 PM | 2.05 | 0 |
| 2024-08-16 | 1:25:00 PM | 2.03 | 0 |
| 2024-08-16 | 11:25:00 AM | 2.04 | 0 |
| 2024-08-16 | 11:16:14 AM | 2.05 | 0 |
| 2024-08-16 | 9:25:00 AM | 2.04 | 0 |
| 2024-08-16 | 9:15:11 AM | 2.04 | 0 |
| 2024-08-15 | 5:25:00 PM | 2.04 | 0 |
| 2024-08-15 | 3:25:00 PM | 2.02 | 0 |
| 2024-08-15 | 1:25:00 PM | 2.02 | 0 |
| 2024-08-15 | 11:25:00 AM | 2.02 | 0 |
| 2024-08-15 | 9:25:00 AM | 2.01 | 0 |
| 2024-08-15 | 9:15:11 AM | 2.01 | 0 |