| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:25:00 PM | 2.51 | 0 |
| 2024-11-12 | 3:25:00 PM | 2.61 | 0 |
| 2024-11-12 | 1:25:00 PM | 2.64 | 0 |
| 2024-11-12 | 11:25:00 AM | 2.63 | 0 |
| 2024-11-12 | 9:25:00 AM | 2.62 | 0 |
| 2024-11-12 | 9:15:12 AM | 2.61 | 0 |
| 2024-11-11 | 5:25:00 PM | 2.65 | 0 |
| 2024-11-11 | 3:25:00 PM | 2.65 | 0 |
| 2024-11-11 | 1:25:00 PM | 2.66 | 0 |
| 2024-11-11 | 11:25:00 AM | 2.65 | 0 |
| 2024-11-11 | 9:25:00 AM | 2.66 | 0 |
| 2024-11-11 | 9:15:11 AM | 2.67 | 0 |
| 2024-11-08 | 5:25:00 PM | 2.62 | 0 |