| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:21:14 PM | 4.900 | 0 |
| 2024-07-31 | 3:00:57 PM | 4.920 | 0 |
| 2024-07-31 | 2:50:52 PM | 4.910 | 0 |
| 2024-07-31 | 2:35:14 PM | 4.880 | 0 |
| 2024-07-31 | 2:20:56 PM | 4.900 | 0 |
| 2024-07-31 | 2:01:04 PM | 4.870 | 0 |
| 2024-07-31 | 1:50:32 PM | 4.900 | 0 |
| 2024-07-31 | 1:35:26 PM | 4.870 | 0 |
| 2024-07-31 | 1:20:48 PM | 4.890 | 0 |
| 2024-07-31 | 1:00:53 PM | 4.900 | 0 |
| 2024-07-31 | 12:51:00 PM | 4.920 | 0 |
| 2024-07-31 | 12:35:49 PM | 4.950 | 0 |
| 2024-07-31 | 12:20:23 PM | 4.940 | 0 |