| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:35:23 PM | 3.710 | 0 |
| 2024-10-07 | 1:20:28 PM | 3.690 | 0 |
| 2024-10-07 | 1:00:33 PM | 3.680 | 0 |
| 2024-10-07 | 12:50:43 PM | 3.660 | 0 |
| 2024-10-07 | 12:35:42 PM | 3.680 | 0 |
| 2024-10-07 | 12:20:20 PM | 3.680 | 0 |
| 2024-10-07 | 12:00:36 PM | 3.660 | 0 |
| 2024-10-07 | 11:51:01 AM | 3.650 | 0 |
| 2024-10-07 | 11:35:52 AM | 3.680 | 0 |
| 2024-10-07 | 11:20:17 AM | 3.690 | 0 |
| 2024-10-07 | 11:00:26 AM | 3.730 | 0 |
| 2024-10-07 | 10:50:28 AM | 3.760 | 0 |
| 2024-10-07 | 10:35:25 AM | 3.790 | 0 |