| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:35:03 | 3.860 | 0 |
| 12/07/2024 | 09:04:58 | 3.880 | 0 |
| 12/07/2024 | 08:34:32 | 3.860 | 0 |
| 11/07/2024 | 21:34:51 | 3.840 | 0 |
| 11/07/2024 | 21:04:25 | 3.840 | 0 |
| 11/07/2024 | 20:34:50 | 3.840 | 0 |
| 11/07/2024 | 20:04:29 | 3.840 | 0 |
| 11/07/2024 | 19:34:36 | 3.830 | 0 |
| 11/07/2024 | 19:04:43 | 3.840 | 0 |
| 11/07/2024 | 18:34:59 | 3.840 | 0 |
| 11/07/2024 | 18:04:49 | 3.830 | 0 |
| 11/07/2024 | 17:04:49 | 3.840 | 0 |
| 11/07/2024 | 16:35:06 | 3.860 | 0 |