| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:02:20 AM | 3.76 | 0 |
| 2024-08-13 | 5:07:08 PM | 3.84 | 0 |
| 2024-08-13 | 4:07:05 PM | 3.87 | 0 |
| 2024-08-13 | 3:06:37 PM | 3.88 | 0 |
| 2024-08-13 | 2:07:51 PM | 3.88 | 0 |
| 2024-08-13 | 1:07:08 PM | 3.89 | 0 |
| 2024-08-13 | 12:07:41 PM | 3.89 | 0 |
| 2024-08-13 | 11:07:14 AM | 3.90 | 0 |
| 2024-08-13 | 8:29:43 AM | 3.83 | 0 |
| 2024-08-12 | 6:09:22 PM | 3.66 | 0 |
| 2024-08-12 | 5:04:55 PM | 3.67 | 0 |
| 2024-08-12 | 4:04:20 PM | 3.66 | 0 |
| 2024-08-12 | 3:04:10 PM | 3.68 | 0 |