| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:23 PM | 12.970 | 0 |
| 2024-10-11 | 7:35:58 PM | 12.880 | 0 |
| 2024-10-11 | 5:35:53 PM | 12.810 | 0 |
| 2024-10-11 | 3:36:06 PM | 12.570 | 0 |
| 2024-10-11 | 1:35:13 PM | 12.590 | 0 |
| 2024-10-11 | 11:37:02 AM | 12.440 | 0 |
| 2024-10-11 | 9:37:02 AM | 12.420 | 0 |
| 2024-10-11 | 8:02:19 AM | 12.380 | 0 |
| 2024-10-10 | 9:37:15 PM | 12.420 | 0 |
| 2024-10-10 | 7:37:35 PM | 12.460 | 0 |
| 2024-10-10 | 5:37:36 PM | 12.550 | 0 |
| 2024-10-10 | 3:36:28 PM | 12.410 | 0 |
| 2024-10-10 | 1:36:55 PM | 12.490 | 0 |