| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:17:45 AM | 19.760 | 0 |
| 2024-10-08 | 7:48:02 PM | 19.620 | 0 |
| 2024-10-08 | 4:47:32 PM | 19.790 | 0 |
| 2024-10-08 | 1:44:23 PM | 19.640 | 0 |
| 2024-10-08 | 10:15:46 AM | 19.660 | 0 |
| 2024-10-07 | 7:45:04 PM | 19.850 | 0 |
| 2024-10-07 | 4:48:26 PM | 19.690 | 0 |
| 2024-10-07 | 1:45:13 PM | 19.930 | 0 |
| 2024-10-07 | 10:17:52 AM | 19.740 | 0 |
| 2024-10-04 | 7:47:32 PM | 19.810 | 0 |
| 2024-10-04 | 4:43:59 PM | 19.770 | 0 |
| 2024-10-04 | 1:45:03 PM | 19.500 | 0 |