| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:48:35 PM | 1.500 | 0 |
| 2024-09-27 | 12:19:50 PM | 1.500 | 0 |
| 2024-09-27 | 11:14:37 AM | 1.510 | 0 |
| 2024-09-27 | 9:59:16 AM | 1.470 | 0 |
| 2024-09-27 | 8:50:51 AM | 1.420 | 0 |
| 2024-09-26 | 9:37:15 PM | 1.440 | 0 |
| 2024-09-26 | 8:53:34 PM | 1.440 | 0 |
| 2024-09-26 | 7:51:16 PM | 1.430 | 0 |
| 2024-09-26 | 6:40:56 PM | 1.440 | 0 |
| 2024-09-26 | 5:37:48 PM | 1.420 | 0 |
| 2024-09-26 | 4:24:55 PM | 1.420 | 0 |
| 2024-09-26 | 3:19:11 PM | 1.420 | 0 |
| 2024-09-26 | 2:14:37 PM | 1.430 | 0 |