| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:32 PM | 2.710 | 0 |
| 2024-11-08 | 7:00:19 PM | 2.680 | 0 |
| 2024-11-08 | 5:50:13 PM | 2.700 | 0 |
| 2024-11-08 | 4:40:32 PM | 2.710 | 0 |
| 2024-11-08 | 3:28:33 PM | 2.740 | 0 |
| 2024-11-08 | 3:19:17 PM | 2.770 | 0 |
| 2024-11-08 | 2:24:16 PM | 2.740 | 0 |
| 2024-11-08 | 1:14:46 PM | 2.690 | 0 |
| 2024-11-08 | 12:19:38 PM | 2.650 | 0 |
| 2024-11-08 | 12:04:19 PM | 2.660 | 0 |
| 2024-11-08 | 10:57:48 AM | 2.720 | 0 |
| 2024-11-08 | 9:49:54 AM | 2.850 | 0 |
| 2024-11-08 | 9:46:51 AM | 2.800 | 0 |