| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:34:33 PM | 9.45 | 0 |
| 2024-07-15 | 11:35:50 AM | 9.44 | 0 |
| 2024-07-15 | 8:23:07 AM | 9.57 | 0 |
| 2024-07-12 | 4:34:25 PM | 9.63 | 0 |
| 2024-07-12 | 3:35:40 PM | 9.64 | 0 |
| 2024-07-12 | 2:34:23 PM | 9.65 | 0 |
| 2024-07-12 | 1:34:25 PM | 9.65 | 0 |
| 2024-07-12 | 12:34:23 PM | 9.61 | 0 |
| 2024-07-12 | 11:35:47 AM | 9.55 | 0 |
| 2024-07-12 | 8:23:28 AM | 9.60 | 0 |