| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 17:37:20 | 0,0700 | 0 |
| 04.07.2024 | 15:37:27 | 0,0700 | 0 |
| 04.07.2024 | 13:37:27 | 0,0600 | 0 |
| 04.07.2024 | 11:37:21 | 0,0600 | 0 |
| 04.07.2024 | 09:37:05 | 0,0600 | 0 |
| 04.07.2024 | 08:02:02 | 0,0600 | 0 |
| 03.07.2024 | 21:37:32 | 0,0600 | 0 |
| 03.07.2024 | 19:36:34 | 0,0600 | 0 |
| 03.07.2024 | 17:36:07 | 0,0600 | 0 |
| 03.07.2024 | 15:35:12 | 0,0600 | 0 |
| 03.07.2024 | 13:36:47 | 0,0600 | 0 |
| 03.07.2024 | 11:36:34 | 0,0500 | 0 |
| 03.07.2024 | 09:35:53 | 0,0500 | 0 |