| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:17:47 PM | 15.50 | - |
| 2024-10-18 | 3:17:31 PM | 15.52 | - |
| 2024-10-18 | 3:17:26 PM | 15.55 | - |
| 2024-10-18 | 3:17:24 PM | 15.56 | - |
| 2024-10-18 | 3:17:01 PM | 15.58 | - |
| 2024-10-18 | 3:16:40 PM | 15.59 | - |
| 2024-10-18 | 3:15:52 PM | 15.61 | - |
| 2024-10-18 | 3:15:31 PM | 15.59 | - |
| 2024-10-18 | 3:14:18 PM | 15.58 | - |
| 2024-10-18 | 3:12:55 PM | 15.56 | - |
| 2024-10-18 | 3:12:42 PM | 15.58 | - |
| 2024-10-18 | 3:12:18 PM | 15.56 | - |