| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:56:08 PM | 31.790 | 0 |
| 2024-10-07 | 3:42:00 PM | 31.810 | 0 |
| 2024-10-07 | 3:25:47 PM | 31.900 | 0 |
| 2024-10-07 | 2:34:51 PM | 31.780 | 0 |
| 2024-10-07 | 1:33:53 PM | 31.700 | 0 |
| 2024-10-07 | 12:18:23 PM | 31.750 | 0 |
| 2024-10-07 | 11:03:35 AM | 31.550 | 0 |
| 2024-10-07 | 9:53:24 AM | 31.720 | 0 |
| 2024-10-07 | 9:14:20 AM | 31.560 | 0 |
| 2024-10-07 | 9:00:12 AM | 31.680 | 0 |