| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:12:32 PM | 4.740 | 0 |
| 2024-08-12 | 6:20:50 PM | 4.760 | 0 |
| 2024-08-12 | 5:32:41 PM | 4.750 | 0 |
| 2024-08-12 | 4:37:45 PM | 4.800 | 0 |
| 2024-08-12 | 3:57:13 PM | 4.810 | 0 |
| 2024-08-12 | 3:09:31 PM | 4.800 | 0 |
| 2024-08-12 | 2:21:49 PM | 4.830 | 0 |
| 2024-08-12 | 1:24:07 PM | 4.860 | 0 |
| 2024-08-12 | 12:30:02 PM | 4.810 | 0 |
| 2024-08-12 | 11:44:12 AM | 4.850 | 0 |
| 2024-08-12 | 10:51:49 AM | 4.840 | 0 |
| 2024-08-12 | 9:54:59 AM | 4.890 | 0 |