| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:44:21 AM | 6.150 | 0 |
| 2024-10-16 | 10:35:29 AM | 6.160 | 0 |
| 2024-10-16 | 9:57:40 AM | 6.170 | 0 |
| 2024-10-16 | 9:38:50 AM | 6.150 | 0 |
| 2024-10-15 | 7:32:14 PM | 6.070 | 0 |
| 2024-10-15 | 6:34:24 PM | 6.090 | 0 |
| 2024-10-15 | 5:45:49 PM | 6.100 | 0 |
| 2024-10-15 | 5:12:29 PM | 6.170 | 0 |
| 2024-10-15 | 5:03:48 PM | 6.170 | 0 |
| 2024-10-15 | 4:44:10 PM | 6.160 | 0 |
| 2024-10-15 | 3:55:40 PM | 6.180 | 0 |
| 2024-10-15 | 3:16:17 PM | 6.150 | 0 |
| 2024-10-15 | 2:28:41 PM | 6.160 | 0 |