| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:30:37 PM | 3.900 | 0 |
| 2024-08-16 | 7:01:18 PM | 3.900 | 0 |
| 2024-08-16 | 6:08:07 PM | 3.890 | 0 |
| 2024-08-16 | 5:18:21 PM | 3.920 | 0 |
| 2024-08-16 | 4:31:44 PM | 3.900 | 0 |
| 2024-08-16 | 3:52:16 PM | 3.900 | 0 |
| 2024-08-16 | 3:21:42 PM | 3.880 | 0 |
| 2024-08-16 | 3:13:13 PM | 3.880 | 0 |
| 2024-08-16 | 2:35:28 PM | 3.860 | 0 |
| 2024-08-16 | 2:31:17 PM | 3.860 | 0 |
| 2024-08-16 | 2:28:26 PM | 3.870 | 0 |
| 2024-08-16 | 2:25:43 PM | 3.870 | 0 |
| 2024-08-16 | 2:24:20 PM | 3.870 | 0 |