| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:01 PM | 6.770 | 0 |
| 2024-11-13 | 2:04:27 PM | 6.760 | 0 |
| 2024-11-13 | 1:34:54 PM | 6.760 | 0 |
| 2024-11-13 | 1:08:23 PM | 6.770 | 0 |
| 2024-11-13 | 12:34:54 PM | 6.780 | 0 |
| 2024-11-13 | 12:04:30 PM | 6.760 | 0 |
| 2024-11-13 | 11:34:36 AM | 6.770 | 0 |
| 2024-11-13 | 11:04:12 AM | 6.740 | 0 |
| 2024-11-13 | 10:34:51 AM | 6.730 | 0 |
| 2024-11-13 | 10:04:39 AM | 6.730 | 0 |
| 2024-11-13 | 9:34:35 AM | 6.810 | 0 |
| 2024-11-13 | 9:04:45 AM | 6.860 | 0 |
| 2024-11-13 | 8:34:30 AM | 6.800 | 0 |