| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:58:38 PM | 2.56 | 0 |
| 2024-10-04 | 2:54:36 PM | 2.56 | 0 |
| 2024-10-04 | 12:16:34 PM | 2.55 | 0 |
| 2024-10-04 | 9:34:35 AM | 2.56 | 0 |
| 2024-10-03 | 9:41:46 PM | 2.58 | 0 |
| 2024-10-03 | 8:42:04 PM | 2.56 | 0 |
| 2024-10-03 | 7:41:46 PM | 2.58 | 0 |
| 2024-10-03 | 6:42:21 PM | 2.56 | 0 |
| 2024-10-03 | 5:45:25 PM | 2.53 | 0 |
| 2024-10-03 | 3:58:06 PM | 2.53 | 0 |
| 2024-10-03 | 2:42:24 PM | 2.53 | 0 |
| 2024-10-03 | 11:54:48 AM | 2.52 | 0 |
| 2024-10-03 | 9:34:37 AM | 2.49 | 0 |