| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:54:38 PM | 19.48 | 0 |
| 2024-07-16 | 10:40:01 AM | 19.49 | 0 |
| 2024-07-15 | 9:00:56 PM | 19.99 | 0 |
| 2024-07-15 | 7:39:36 PM | 19.88 | 0 |
| 2024-07-15 | 6:17:19 PM | 20.02 | 0 |
| 2024-07-15 | 3:38:41 PM | 20.26 | 0 |
| 2024-07-15 | 10:36:09 AM | 20.75 | 0 |
| 2024-07-12 | 8:11:58 PM | 20.25 | 0 |
| 2024-07-12 | 6:52:35 PM | 20.19 | 0 |
| 2024-07-12 | 3:59:37 PM | 20.33 | 0 |
| 2024-07-12 | 10:43:45 AM | 20.41 | 0 |
| 2024-07-11 | 8:59:35 PM | 20.22 | 0 |
| 2024-07-11 | 7:41:43 PM | 20.20 | 0 |