| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:16:55 PM | 22.65 | 0 |
| 2024-09-17 | 3:28:39 PM | 22.88 | 0 |
| 2024-09-17 | 10:26:25 AM | 22.89 | 0 |
| 2024-09-16 | 9:07:53 PM | 22.97 | 0 |
| 2024-09-16 | 7:43:52 PM | 22.91 | 0 |
| 2024-09-16 | 6:08:52 PM | 22.83 | 0 |
| 2024-09-16 | 3:31:12 PM | 22.64 | 0 |
| 2024-09-16 | 10:22:16 AM | 22.54 | 0 |
| 2024-09-13 | 9:02:15 PM | 22.25 | 0 |
| 2024-09-13 | 7:43:07 PM | 22.38 | 0 |
| 2024-09-13 | 6:05:15 PM | 22.41 | 0 |
| 2024-09-13 | 3:17:10 PM | 22.47 | 0 |
| 2024-09-13 | 10:22:11 AM | 22.38 | 0 |