| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:39 PM | 6.00 | 0 |
| 2024-11-08 | 7:09:29 PM | 5.99 | 0 |
| 2024-11-08 | 4:21:55 PM | 6.11 | 0 |
| 2024-11-06 | 8:31:48 PM | 5.29 | 0 |
| 2024-11-06 | 7:12:38 PM | 5.29 | 0 |
| 2024-11-06 | 4:21:21 PM | 5.45 | 0 |
| 2024-11-06 | 10:02:57 AM | 5.77 | 0 |
| 2024-11-05 | 8:42:04 PM | 5.30 | 0 |
| 2024-11-05 | 7:20:34 PM | 5.32 | 0 |
| 2024-11-05 | 4:44:16 PM | 5.44 | 0 |
| 2024-11-05 | 10:23:20 AM | 5.40 | 0 |