| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:04:22 PM | 7.65 | 0 |
| 2024-10-31 | 7:04:05 PM | 7.69 | 0 |
| 2024-10-31 | 6:13:46 PM | 7.69 | 0 |
| 2024-10-31 | 5:04:15 PM | 7.77 | 0 |
| 2024-10-31 | 4:04:27 PM | 7.92 | 0 |
| 2024-10-31 | 3:03:26 PM | 7.87 | 0 |
| 2024-10-31 | 2:04:52 PM | 7.63 | 0 |
| 2024-10-31 | 1:04:06 PM | 7.53 | 0 |
| 2024-10-31 | 12:04:21 PM | 7.56 | 0 |
| 2024-10-31 | 11:04:40 AM | 7.53 | 0 |
| 2024-10-31 | 8:18:05 AM | 7.35 | 0 |
| 2024-10-30 | 9:04:16 PM | 7.41 | 0 |
| 2024-10-30 | 8:04:29 PM | 7.40 | 0 |