| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 5:43:55 PM | 7.65 | 0 |
| 10/17/2024 | 3:51:20 PM | 7.71 | 0 |
| 10/17/2024 | 1:54:58 PM | 7.57 | 0 |
| 10/17/2024 | 11:53:07 AM | 7.56 | 0 |
| 10/17/2024 | 9:37:58 AM | 7.58 | 0 |
| 10/16/2024 | 9:41:28 PM | 7.73 | 0 |
| 10/16/2024 | 8:41:54 PM | 7.72 | 0 |
| 10/16/2024 | 7:41:54 PM | 7.67 | 0 |
| 10/16/2024 | 6:41:49 PM | 7.73 | 0 |
| 10/16/2024 | 5:43:03 PM | 7.68 | 0 |
| 10/16/2024 | 3:49:15 PM | 7.61 | 0 |
| 10/16/2024 | 1:56:44 PM | 7.71 | 0 |
| 10/16/2024 | 11:53:20 AM | 7.67 | 0 |