| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:00 PM | 3.0800 | 0 |
| 7/12/2024 | 7:47:14 PM | 3.0800 | 0 |
| 7/12/2024 | 5:47:02 PM | 3.0800 | 0 |
| 7/12/2024 | 3:47:01 PM | 3.0800 | 0 |
| 7/12/2024 | 1:45:44 PM | 3.0800 | 0 |
| 7/12/2024 | 11:45:58 AM | 3.0700 | 0 |
| 7/12/2024 | 9:46:17 AM | 3.0700 | 0 |
| 7/12/2024 | 9:01:12 AM | 3.0500 | 0 |
| 7/11/2024 | 9:45:13 PM | 3.0400 | 0 |
| 7/11/2024 | 7:45:17 PM | 3.0400 | 0 |
| 7/11/2024 | 5:45:09 PM | 3.0400 | 0 |
| 7/11/2024 | 3:45:01 PM | 3.0300 | 0 |
| 7/11/2024 | 1:45:34 PM | 3.0600 | 0 |