| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 19:46:23 | 2.3100 | 0 |
| 07/11/2024 | 17:46:06 | 2.3100 | 0 |
| 07/11/2024 | 15:47:03 | 2.3100 | 0 |
| 07/11/2024 | 13:47:07 | 2.3100 | 0 |
| 07/11/2024 | 11:46:43 | 2.3000 | 0 |
| 07/11/2024 | 09:45:56 | 2.3000 | 0 |
| 07/11/2024 | 09:01:24 | 2.1400 | 0 |
| 06/11/2024 | 21:45:14 | 2.2400 | 0 |
| 06/11/2024 | 19:45:12 | 2.2400 | 0 |
| 06/11/2024 | 17:45:48 | 2.2400 | 0 |
| 06/11/2024 | 15:45:00 | 2.2500 | 0 |