| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:33:14 PM | 14.75 | 0 |
| 2024-10-03 | 11:33:13 AM | 14.72 | 0 |
| 2024-10-03 | 9:15:58 AM | 14.78 | 0 |
| 2024-10-02 | 5:00:59 PM | 14.70 | 0 |
| 2024-10-02 | 4:33:19 PM | 14.67 | 0 |
| 2024-10-02 | 3:33:19 PM | 14.70 | 0 |
| 2024-10-02 | 2:33:16 PM | 14.73 | 0 |
| 2024-10-02 | 1:33:20 PM | 14.76 | 0 |
| 2024-10-02 | 12:33:17 PM | 14.77 | 0 |
| 2024-10-02 | 11:33:16 AM | 14.77 | 0 |
| 2024-10-02 | 9:15:56 AM | 14.89 | 0 |