| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:33:08 | 1,05 | 0 |
| 05.07.2024 | 13:33:16 | 1,05 | 0 |
| 05.07.2024 | 12:41:08 | 1,06 | 0 |
| 05.07.2024 | 12:31:30 | 1,06 | 0 |
| 05.07.2024 | 11:33:11 | 1,06 | 0 |
| 05.07.2024 | 09:38:43 | 1,06 | 0 |
| 05.07.2024 | 09:16:00 | 1,06 | 0 |
| 04.07.2024 | 17:00:44 | 1,05 | 0 |
| 04.07.2024 | 16:33:14 | 1,05 | 0 |
| 04.07.2024 | 15:33:11 | 1,06 | 0 |
| 04.07.2024 | 14:33:12 | 1,06 | 0 |
| 04.07.2024 | 13:33:13 | 1,05 | 0 |
| 04.07.2024 | 12:33:11 | 1,05 | 0 |